Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Accor | AC - Loan Capital
Chart
Quotes
Financials
Stock Price
48.25
Daily Change
-0.26
-0.54%
Monthly
1.28%
Yearly
-3.44%
Q1 Forecast
44.68
Accor reported EUR3.71B in Loan Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 11.83B
Cash and Equivalent
EUR 1.24B
Cost of Sales
EUR 221M
Current Assets
EUR 3.08B
Current Liabilities
EUR 2.75B
Debt
EUR 3.74B
Dividend Yield
2.84
EBIT
EUR 399M
EBITDA
EUR 552M
Employees
223.28K
EPS Earnings Per Share
EUR 0.8
Equity Capital and Reserves
EUR 3.36B
Gross Profit on Sales
EUR 322.5M
Interest Expense on Debt
EUR 36.5M
Interest Income
EUR 21M
Loan Capital
EUR 3.71B
Market Capitalization
EUR 11.74B
Net Income
EUR 194M
Operating Expenses
EUR 2.35B
Operating Profit
EUR 399M
Ordinary Share Capital
EUR 731M
PE Price to Earnings
EUR 18.08
Pre-Tax Profit
EUR 239M
Sales Revenues
EUR 1.37B
Selling and Administration Expenses
EUR 730M
Stock
EUR 39M
Trade Creditors
EUR 497M
Trade Debtors
EUR 1.57B
Loan Capital
Change
Date
Accor
EUR 3.71B
1.18B
Jun/2025
Aramark
USD 5.37B
879.44M
Sep/2025
Bureau Veritas
EUR 2.24B
19M
Jun/2025
Carnival
USD 24.04B
1.03B
Sep/2025
Carnival PLC
USD 24.04B
1.03B
Sep/2025
Compass
GBP 4.76B
59M
Jun/2025
Easyjet Plc
GBP 2.67B
22M
Dec/2025
Edenred
EUR 5.35B
511M
Jun/2025
Elior
EUR 773M
236M
Dec/2025
Emeis
EUR 6.69B
1.29B
Jun/2025
Flutter Entertainment
GBP 11.95B
2.07B
Sep/2025
Hilton Worldwide
USD 11.6B
694M
Sep/2025
Intercontinental Hotels
USD 3.63B
364M
Jun/2025
Intercontinental Hotels
USD 3.25B
373M
Jun/2025
Lufthansa
EUR 2.91B
8.31B
Sep/2025
Marriott International
USD 14.44B
104M
Sep/2025
Melia Hotels
EUR 951.63M
1.18B
Jun/2025
OPAP
EUR 368.52M
446K
Sep/2025
Royal Caribbean Cruises
USD 18.17B
962M
Dec/2025
Ryanair Holdings
EUR 223.5M
9.6M
Dec/2025
Sodexo
EUR 4.7B
673M
Dec/2025
Whitbread
GBP 5.01B
71.5M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.384
1.76
-2.70%
Brent
67.656
1.80
-2.60%
Natural gas
3.5176
0.05
1.52%
Gasoline
1.9310
0.02
-1.06%
Heating Oil
2.3936
0.08
-3.09%
Gold
4853.04
112.20
-2.26%
Silver
76.011
12.16
-13.79%
Copper
5.8093
0.04
-0.70%
Soybeans
1110.93
18.68
1.71%
Wheat
534.73
7.98
1.52%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
588.08
0.42
-0.07%
Iron Ore CNY
768.00
5.50
-0.71%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17962
0.0011
-0.09%
GBPUSD
1.35482
0.0107
-0.78%
AUDUSD
0.69688
0.0029
-0.42%
NZDUSD
0.59812
0.0023
-0.38%
USDJPY
156.878
0.0190
0.01%
USDCNY
6.93530
0.0064
-0.09%
USDCHF
0.77710
0.0003
-0.03%
USDCAD
1.36763
0.0014
0.10%
USDMXN
17.3847
0.0550
0.32%
USDINR
90.2140
0.2025
-0.22%
USDBRL
5.25050
0.0115
0.22%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1465.08
2.9700
0.20%
DXY
97.806
0.1899
0.19%
USDTRY
43.5372
0.0719
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6835.32
47
-0.69%
US30
49126
375
-0.76%
US100
24733
158
-0.63%
JP225
54187
106
-0.20%
GB100
10305
98
-0.94%
DE40
24581
22
-0.09%
FR40
8250
12
-0.15%
IT40
45793
844
-1.81%
ES35
17671
432
-2.38%
ASX200
8804
124
-1.39%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32150
421
-1.29%
MOEX
2733
43
-1.55%
IBOVESPA
183049
1,341
0.74%
More
Add to your site
Actual
Chg
%Chg
Apple
277.07
0.58
0.21%
Tesla
400.92
5.09
-1.25%
Microsoft
399.96
14.23
-3.44%
Amazon
224.30
8.69
-3.73%
Meta
680.20
11.21
1.68%
Nvidia
174.27
0.08
0.05%
Visa
331.48
1.53
0.46%
JPMorgan
309.54
7.73
-2.44%
Oracle
139.13
7.54
-5.14%
J&J
237.36
2.89
1.23%
P&G
158.42
1.55
0.99%
Exxon Mobil
145.46
2.13
-1.44%
Alphabet
330.58
2.46
-0.74%
Goldman Sachs
896.54
16.76
-1.84%
Caterpillar
680.77
11.05
-1.60%
More
Add to your site
Actual
Chg
%Chg
United States
4.2120
0.068
-0.07%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8150
0.044
-0.04%
Germany
2.8409
0.021
-0.02%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.000
-0.01%
India
6.6750
0.030
-0.05%
Canada
3.4100
0.035
-0.04%
Italy
3.4827
0.002
0.00%
France
3.4454
0.004
0.00%
South Africa
8.0800
0.035
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2660
0.011
-0.01%
Chile
5.3400
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66277
6,718
-9.20%
Ether
1943.14
200.2700
-9.34%
Binance
649.6
47.7100
-6.84%
Cardano
0.25612
0.0297
-10.40%
Solana
82.4993
9.3684
-10.20%
Ripple
1.24728
0.2606
-17.28%
Polkadot
1.31
0.1460
-10.01%
Avalanche
8.79
0.9324
-9.59%
Polygon
0.09
0.0155
-14.25%
Cosmos
1.89
0.1048
-5.26%
Dai
0.99961
0.0002
-0.02%
Litecoin
53.207
5.5226
-9.40%
Uniswap
3.32
0.4664
-12.31%
Algorand
0.09
0.0110
-10.72%
Bitcoin Cash
477.54
53.9700
-10.15%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
Lithium Extends Plunge from 2-Year Hi...
Wheat Rebounds on Renewed Supply Risk...
FTSE MIB Slides on ECB Uncertainty
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
Eurozone Stocks Decline for 3rd Sessi...
DAX Falls for 3rd Day
The CAC 40 Index Closes 0.29% Lower
The FTSE 100 Index Closes 0.94% Lower
More