Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Accor | AC - Loan Capital
Chart
Quotes
Financials
Stock Price
43.83
Daily Change
0.39
0.90%
Monthly
-3.39%
Yearly
-7.78%
Q2 Forecast
42.43
Accor reported EUR3.66B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 11.74B
Cash and Equivalent
EUR 1.21B
Cost of Sales
EUR 2.42B
Current Assets
EUR 2.91B
Current Liabilities
EUR 2.77B
Debt
EUR 4.3B
Dividend Yield
2.61
EBIT
EUR 471M
EBITDA
EUR 649M
Employees
223.28K
EPS Earnings Per Share
EUR 0.81
Equity Capital and Reserves
EUR 3.29B
Gross Profit on Sales
EUR 322.5M
Interest Expense on Debt
EUR 36.5M
Interest Income
EUR 21M
Loan Capital
EUR 3.66B
Market Capitalization
EUR 10.73B
Net Income
EUR 191M
Operating Expenses
EUR 2.42B
Operating Profit
EUR 471M
Ordinary Share Capital
EUR 234.71M
PE Price to Earnings
25.41
Pre-Tax Profit
EUR 239M
Sales Revenues
EUR 1.31B
Selling and Administration Expenses
EUR 804M
Stock
EUR 34M
Trade Creditors
EUR 526M
Trade Debtors
EUR 1.35B
Loan Capital
Change
Date
Accor
EUR 3.66B
51M
Dec/2025
Aramark
USD 6.06B
154.56M
Mar/2026
Bureau Veritas
EUR 2.74B
494M
Dec/2025
Carnival
USD 23.79B
249M
Dec/2025
Compass
GBP 4.76B
59M
Jun/2025
Easyjet Plc
GBP 2.67B
22M
Dec/2025
Edenred
EUR 4.83B
522M
Dec/2025
Elior
EUR 773M
236M
Dec/2025
Emeis
EUR 6.69B
1.29B
Jun/2025
Flutter Entertainment
GBP 12.16B
204M
Dec/2025
Hilton Worldwide
USD 12.33B
4M
Mar/2026
Intercontinental Hotels
USD 4.1B
473M
Dec/2025
Intercontinental Hotels
USD 4.1B
852M
Dec/2025
Lufthansa
EUR 11.61B
496M
Mar/2026
Marriott International
USD 15.32B
325M
Mar/2026
Melia Hotels
EUR 2.12B
1.17B
Dec/2025
OPAP
EUR 528.01M
159.49M
Dec/2025
Royal Caribbean Cruises
USD 19.67B
1.5B
Mar/2026
Ryanair Holdings
EUR 223.5M
9.6M
Dec/2025
Sodexo
EUR 4.44B
261M
Jun/2026
Whitbread
GBP 5.29B
281.3M
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
106.959
1.54
1.46%
Brent
111.034
1.77
1.62%
Natural gas
3.0179
0.06
1.96%
Gasoline
3.7580
0.06
1.52%
Heating Oil
4.1341
0.08
1.99%
Gold
4547.03
0.86
-0.02%
Silver
76.856
1.11
1.46%
Copper
6.2886
0.04
0.59%
Soybeans
1217.74
40.74
3.46%
Wheat
663.28
27.53
4.33%
Coal
131.70
1.30
1.00%
Steel
3190.00
21.00
-0.65%
TTF Gas
50.28
0.12
0.23%
Lumber
591.50
2.50
0.42%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16531
0.0027
0.23%
GBPUSD
1.34329
0.0107
0.80%
AUDUSD
0.71609
0.0007
0.09%
NZDUSD
0.58688
0.0030
0.51%
USDJPY
158.851
0.1225
0.08%
USDCNY
6.80144
0.0126
-0.19%
USDCHF
0.78509
0.0016
-0.21%
USDCAD
1.37419
0.0008
-0.06%
USDMXN
17.2882
0.0519
-0.30%
USDINR
96.2330
0.2437
0.25%
USDBRL
5.00270
0.0791
-1.56%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1493.63
4.2400
-0.28%
DXY
99.017
0.2668
-0.27%
USDTRY
45.5768
0.0867
0.19%
More
Actual
Chg
%Chg
US500
7387.41
21
-0.28%
US30
49551
27
0.05%
US100
28826
299
-1.03%
JP225
61297
112
-0.18%
GB100
10324
128
1.26%
DE40
24244
293
1.23%
FR40
7997
45
0.56%
IT40
48638
478
-0.97%
ES35
17841
218
1.24%
ASX200
8531
100
-1.16%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2669
35
1.32%
IBOVESPA
176775
509
-0.29%
More
Actual
Chg
%Chg
Apple
296.08
4.15
-1.38%
Tesla
413.61
8.63
-2.04%
Microsoft
419.30
2.62
-0.62%
Amazon
265.50
1.36
0.51%
Meta
610.06
4.17
-0.68%
Nvidia
222.62
2.70
-1.20%
Visa
330.38
4.63
1.42%
JPMorgan
299.72
1.91
0.64%
Oracle
185.71
7.24
-3.75%
J&J
227.07
0.36
0.16%
P&G
142.13
0.56
0.40%
Exxon Mobil
160.52
2.60
1.65%
Alphabet
398.29
1.51
0.38%
Goldman Sachs
948.06
0.41
-0.04%
Caterpillar
866.01
22.30
-2.51%
More
Actual
Chg
%Chg
United States
4.5930
0.003
0.00%
United Kingdom
5.0620
0.117
-0.12%
Japan
2.7460
0.041
0.04%
Australia
5.0820
0.036
-0.04%
Germany
3.1518
0.002
0.00%
Brazil
14.3300
0.132
-0.13%
Russia
14.7600
0.090
-0.09%
India
7.1420
0.054
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9410
0.017
-0.02%
France
3.8050
0.002
0.00%
South Africa
8.8500
0.035
0.04%
China
1.7490
0.016
-0.02%
Switzerland
0.5510
0.047
0.05%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76355
1,115
-1.44%
Ether
2101.74
26.4949
-1.24%
Binance
637.9
10.7300
-1.65%
Cardano
0.24802
0.0040
-1.60%
Solana
84.3475
0.8591
-1.01%
XRP
1.37683
0.0246
-1.75%
Polkadot
1.23
0.0221
-1.77%
Avalanche
9.09
0.1050
-1.14%
Polygon
0.09
0.0000
0.00%
Cosmos
2.02
0.0118
-0.58%
Dai
0.99978
0.0009
-0.08%
Litecoin
53.552
1.0377
-1.90%
Uniswap
3.39
0.0832
-2.40%
Algorand
0.11
0.0011
-0.98%
Bitcoin Cash
366.53
38.0700
-9.41%
More
News
European Stocks Inch Higher
The FTSE MIB Index Closes 0.91% Lower
The DAX Index Closes 1.49% Higher
The CAC 40 Index Closes 0.26% Higher
Cotton Futures Move Higher
The FTSE 100 Index Closes 1.02% Highe...
Cheese Hits 4-week Low
US Treasury Yields Reverse Early Decl...
Brent Crude Bounces Back
Oil Rebounds
More
×