Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Accor | AC - Loan Capital
Chart
Quotes
Financials
Stock Price
41.75
Daily Change
-0.75
-1.76%
Monthly
-1.65%
Yearly
11.27%
Q2 Forecast
41.38
Accor reported EUR3.66B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 11.74B
Cash and Equivalent
EUR 1.14B
Cost of Sales
EUR 2.42B
Current Assets
EUR 2.91B
Current Liabilities
EUR 2.77B
Debt
EUR 4.27B
Dividend Yield
2.61
EBIT
EUR 471M
EBITDA
EUR 649M
Employees
223.28K
EPS Earnings Per Share
EUR 0.81
Equity Capital and Reserves
EUR 3.29B
Gross Profit on Sales
EUR 322.5M
Interest Expense on Debt
EUR 36.5M
Interest Income
EUR 21M
Loan Capital
EUR 3.66B
Market Capitalization
EUR 10.27B
Net Income
EUR 191M
Operating Expenses
EUR 2.42B
Operating Profit
EUR 471M
Ordinary Share Capital
EUR 234.71M
PE Price to Earnings
25.41
Pre-Tax Profit
EUR 239M
Sales Revenues
EUR 2.89B
Selling and Administration Expenses
EUR 730M
Stock
EUR 36M
Trade Creditors
EUR 526M
Trade Debtors
EUR 1.35B
Loan Capital
Change
Date
Accor
EUR 3.66B
51M
Dec/2025
Aramark
USD 6.21B
836.5M
Dec/2025
Bureau Veritas
EUR 2.74B
494M
Dec/2025
Carnival
USD 23.79B
249M
Dec/2025
Carnival PLC
USD 23.79B
249M
Dec/2025
Compass
GBP 4.76B
59M
Jun/2025
Easyjet Plc
GBP 2.67B
22M
Dec/2025
Edenred
EUR 4.83B
522M
Dec/2025
Elior
EUR 773M
236M
Dec/2025
Emeis
EUR 6.69B
1.29B
Jun/2025
Flutter Entertainment
GBP 11.95B
2.07B
Sep/2025
Hilton Worldwide
USD 12.34B
735M
Dec/2025
Intercontinental Hotels
USD 4.1B
473M
Dec/2025
Intercontinental Hotels
USD 4.1B
852M
Dec/2025
Lufthansa
EUR 12.11B
9.2B
Dec/2025
Marriott International
USD 15B
553M
Dec/2025
Melia Hotels
EUR 2.12B
1.17B
Dec/2025
OPAP
EUR 528.01M
159.49M
Dec/2025
Royal Caribbean Cruises
USD 18.17B
962M
Dec/2025
Ryanair Holdings
EUR 223.5M
9.6M
Dec/2025
Sodexo
EUR 4.7B
673M
Dec/2025
Whitbread
GBP 5.01B
71.5M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
114.932
2.52
2.24%
Brent
109.553
0.22
-0.20%
Natural gas
2.8611
0.05
1.78%
Gasoline
3.3057
0.00
-0.08%
Heating Oil
4.4183
0.09
2.08%
Gold
4656.36
5.32
0.11%
Silver
71.510
1.20
-1.65%
Copper
5.5509
0.03
-0.58%
Soybeans
1155.13
11.62
-1.00%
Wheat
595.28
0.03
0.00%
Coal
137.90
0.00
0.00%
Steel
3088.00
15.00
-0.48%
TTF Gas
52.42
2.34
4.67%
Lumber
579.01
4.99
-0.85%
Iron Ore CNY
797.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.15731
0.0032
0.28%
GBPUSD
1.32483
0.0013
0.10%
AUDUSD
0.69432
0.0026
0.37%
NZDUSD
0.57048
0.0006
-0.11%
USDJPY
159.848
0.1595
0.10%
USDCNY
6.86385
0.0117
-0.17%
USDCHF
0.79956
0.0016
0.20%
USDCAD
1.39053
0.0006
-0.04%
USDMXN
17.7639
0.0041
-0.02%
USDINR
93.1050
0.1414
0.15%
USDBRL
5.16600
0.0237
0.46%
USDRUB
77.9082
1.1018
-1.39%
USDKRW
1501.49
7.4900
-0.50%
DXY
99.883
0.0977
-0.10%
USDTRY
44.6120
0.0428
0.10%
More
Actual
Chg
%Chg
US500
6588.64
23
-0.35%
US30
46461
209
-0.45%
US100
24058
134
-0.55%
JP225
53215
199
-0.37%
GB100
10349
88
-0.84%
DE40
22987
181
-0.78%
FR40
7922
41
-0.51%
IT40
45519
106
-0.23%
ES35
17495
61
-0.35%
ASX200
8666
87
1.01%
SHANGHAI
3890
10
0.26%
SENSEX
74617
510
0.69%
TSX
33130
52
-0.16%
MOEX
2798
13
0.48%
IBOVESPA
187087
1,075
-0.57%
More
Actual
Chg
%Chg
Apple
250.15
8.71
-3.36%
Tesla
341.48
11.34
-3.21%
Microsoft
370.06
2.82
-0.76%
Amazon
211.72
1.07
-0.50%
Meta
568.26
4.76
-0.83%
Nvidia
175.39
2.25
-1.27%
Visa
302.98
0.35
-0.12%
JPMorgan
296.01
0.56
0.19%
Oracle
142.73
2.81
-1.93%
J&J
238.08
2.89
-1.20%
P&G
141.77
1.00
-0.70%
Exxon Mobil
163.48
0.11
0.07%
Alphabet
300.72
0.73
0.24%
Goldman Sachs
859.60
6.45
-0.74%
Caterpillar
719.62
1.62
-0.22%
More
Actual
Chg
%Chg
United States
4.3580
0.014
0.01%
United Kingdom
4.8390
0.061
0.06%
Japan
2.4100
0.022
-0.02%
Australia
4.9930
0.048
-0.05%
Germany
3.0948
0.100
0.10%
Brazil
14.0550
0.100
0.10%
Russia
14.5200
0.010
-0.01%
India
7.0490
0.005
-0.01%
Canada
3.5350
0.066
0.07%
Italy
3.9550
0.098
0.10%
France
3.7830
0.103
0.10%
South Africa
9.1050
0.095
0.10%
China
1.8150
0.004
0.00%
Switzerland
0.4520
0.064
0.06%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
68294
604
-0.88%
Ether
2081.35
26.8900
-1.28%
Binance
599.7
0.9900
-0.16%
Cardano
0.24301
0.0033
-1.32%
Solana
78.9551
1.1344
-1.42%
Ripple
1.29940
0.0220
-1.66%
Polkadot
1.22
0.0226
-1.82%
Avalanche
8.60
0.3100
-3.48%
Polygon
0.09
0.0006
-0.67%
Cosmos
1.71
0.0067
0.39%
Dai
0.99981
0.0005
0.05%
Litecoin
53.550
0.0100
-0.02%
Uniswap
3.03
0.0765
-2.46%
Algorand
0.11
0.0049
-4.11%
Bitcoin Cash
433.78
1.6400
-0.38%
More
News
The FTSE MIB Index Closes 0.47% Lower
The DAX Index Closes 1.06% Lower
The CAC 40 Index Closes 0.84% Lower
Silver Holds Losses
The FTSE 100 Index Closes 0.84% Lower
Treasury Yields March Higher
Corn Hits 4-week Low
European Stocks Close Lower on War Es...
Dollar Index Little Changed, Trump's ...
Gold Holds Steady Ahead Negotiation D...
More